24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1336
24H 成交量$55.65万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FLOWFlow
|
$0.02244 | $0.02308 | $0.02148 | $27.42万 | $3,807.46万 | -0.09% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 2.92% |
| 54 |
CELOCelo
|
$0.07337 | $0.07664 | $0.06921 | $1,024.46万 | $4,549.60万 | 1.09% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.09% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 690 |
MDBBMDBB
|
$328.95 | $343.19 | $312.12 | $3.55万 | — | -2.56% |
| 578 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.26万 | $4,013.53万 | 2.53% |
| 432 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.86万 | $2,761.58万 | 4.19% |
| 166 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.69万 | $3,722.32万 | 0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,116.44万 | $1.68亿 | 0.21% |
| 115 |
MRNABMRNAB
|
$257.06 | $259.95 | $223.10 | $233.60万 | — | 12.24% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.2 | $769.79 | $745.09 | $317.30万 | $2,738.44万 | 1.39% |
| 606 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.42万 | $1,775.13万 | 4.01% |
| 426 |
NFLXBNFLXB
|
$66.38 | $66.81 | $62.62 | $30.75万 | — | 5.27% |
| 375 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.14万 | $2,755.14万 | 0.35% |
| 67 |
HBARHedera Hashgraph
|
$0.07275 | $0.07408 | $0.06753 | $732.59万 | $32.09亿 | 3.99% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Sei _BTC行情
EUR _币种排行
Haedal _比特币行情
AAPLB _比特币行情
Starknet _比特币
Official Trump _比特币行情
艾达币 _币种排行
Near Protocol _比特币行情
1000CAT _BTC行情
AAPLB _数字货币市值
以太坊 _数字货币市值
First Digital _BTC行情
StraitsX XUSD _BTC行情
PAX Gold _以太坊ETH价格
AMDB _币种排行
Hyperliquid _币种排行
应用链 _加密货币行情
Aster _数字货币市值
Space and Time _以太坊ETH价格
RWUSD _数字货币市值
KORUB _加密货币行情
AMDB _加密货币行情
World Liberty _币种排行
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
比特币 _加密货币行情
Near Protocol _加密货币行情
BEAMX _比特币
Quant _加密货币行情
SOXSB _比特币行情
大零币 _加密货币行情
Injective _数字货币市值
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _BTC行情
Haedal _以太坊ETH价格
Aster _以太坊ETH价格
Initia _比特币