24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0173
24H 成交量$39.31万
流通市值$2,117.05万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $25.95万 | $3,807.46万 | 1.86% |
| 693 |
JPMBJPMB
|
$352.62 | $354.72 | $335.22 | $2.52万 | — | 4.56% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $81.16万 | $7,870.07万 | 4.87% |
| 55 |
CELOCelo
|
$0.07349 | $0.07664 | $0.06921 | $1,016.66万 | $4,549.60万 | 2.94% |
| 593 |
PENGBPENGB
|
$47.81 | $55.48 | $46.97 | $14.46万 | — | -7.92% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 690 |
MDBBMDBB
|
$325.39 | $343.19 | $312.12 | $3.58万 | — | -1.04% |
| 603 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.67万 | $4,013.53万 | 1.55% |
| 429 |
STEEM斯蒂姆币
|
$0.04979 | $0.05081 | $0.0465 | $29.92万 | $2,761.58万 | 4.87% |
| 169 |
PROVESuccinct
|
$0.191 | $0.1951 | $0.1807 | $118.18万 | $3,722.32万 | 2.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,042.74万 | $1.68亿 | 2.81% |
| 111 |
MRNABMRNAB
|
$257.77 | $268.11 | $223.10 | $245.63万 | — | 14.13% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.56 | $769.79 | $745.09 | $299.88万 | $2,738.44万 | 2.20% |
| 617 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.32万 | $1,775.13万 | 4.87% |
| 426 |
NFLXBNFLXB
|
$66.59 | $66.81 | $62.62 | $30.25万 | — | 5.92% |
| 387 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.65万 | $2,755.14万 | 0.13% |
| 65 |
HBARHedera Hashgraph
|
$0.07301 | $0.07408 | $0.06753 | $726.39万 | $32.09亿 | 6.41% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Polkadot _BTC行情
KORUB _BTC行情
Official Trump _比特币行情
Celestia _比特币
RWUSD _BTC行情
恒星币 _BTC行情
Filecoin _比特币
TONToken _比特币行情
艾达币 _比特币
Official Trump _币种排行
Hyperliquid _加密货币行情
BABAB _加密货币行情
Polkadot _加密货币行情
Injective _数字货币市值
Quant _币种排行
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _BTC行情
BEAMX _数字货币市值
恒星币 _比特币
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
应用链 _数字货币市值
Artificial _比特币行情
Celestia _加密货币行情
Quant _比特币行情
First Digital _比特币
Uniswap _比特币行情
Aster _加密货币行情
Huma Finance _以太坊ETH价格
Hyperliquid _BTC行情
1000CAT _比特币
NFPrompt _加密货币行情
Stacks _加密货币行情
Worldcoin _BTC行情
Official Trump _BTC行情
Bubblemaps _以太坊ETH价格
Sei _加密货币行情
比特币 _以太坊ETH价格
Pendle _BTC行情