24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2356
24H 成交量$32.35万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02148 | $26.11万 | $3,807.46万 | 1.55% |
| 693 |
JPMBJPMB
|
$353.18 | $353.18 | $335.22 | $2.42万 | — | 4.47% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
FORMFour
|
$0.2088 | $0.2122 | $0.1914 | $81.38万 | $7,870.07万 | 5.40% |
| 54 |
CELOCelo
|
$0.07337 | $0.07664 | $0.06921 | $1,018.09万 | $4,549.60万 | 3.37% |
| 595 |
PENGBPENGB
|
$47.75 | $55.48 | $47.71 | $14.45万 | — | -8.61% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 690 |
MDBBMDBB
|
$325.71 | $343.19 | $312.12 | $3.50万 | — | -1.60% |
| 608 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.33万 | $4,013.53万 | 1.40% |
| 434 |
STEEM斯蒂姆币
|
$0.04964 | $0.05081 | $0.0465 | $29.58万 | $2,761.58万 | 5.24% |
| 168 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $117.64万 | $3,722.32万 | 1.76% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.9 | $78.00 | $71.80 | $3,060.74万 | $1.68亿 | 2.72% |
| 113 |
MRNABMRNAB
|
$261.43 | $268.11 | $223.10 | $241.46万 | — | 15.10% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.98 | $769.79 | $745.09 | $296.96万 | $2,738.44万 | 2.20% |
| 615 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.55万 | $1,775.13万 | 5.44% |
| 429 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.35万 | — | 5.60% |
| 384 |
EURIEurite
|
$1.1253 | $1.13 | $1.12 | $36.12万 | $2,755.14万 | 0.07% |
| 66 |
HBARHedera Hashgraph
|
$0.07242 | $0.07408 | $0.06753 | $715.93万 | $32.09亿 | 5.54% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Quant _BTC行情
达世币 _币种排行
Sui _比特币行情
Plasma _比特币行情
Pudgy Penguins _币种排行
KORUB _数字货币市值
Sei _加密货币行情
Zama _数字货币市值
USDC _比特币
Aster _加密货币行情
INTWB _比特币行情
Chainlink _BTC行情
Arbitrum _BTC行情
Starknet _以太坊ETH价格
Celo _数字货币市值
PAX Gold _比特币行情
Solana _比特币行情
Haedal _币种排行
Uniswap _比特币
以太坊 _数字货币市值
Polygon _比特币行情
PAX Gold _BTC行情
应用链 _以太坊ETH价格
QQQB _加密货币行情
Starknet _比特币
Virtuals _比特币
Ethena _数字货币市值
Sei _BTC行情
Bubblemaps _币种排行
THORChain _加密货币行情
KORUB _数字货币市值
KORUB _以太坊ETH价格
Aster _以太坊ETH价格
AAPLB _币种排行
USD1 _比特币行情
莱特币 _比特币行情
Uniswap _比特币行情
Filecoin _币种排行
BEB _币种排行
Near Protocol _比特币