24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FLOWFlow
|
$0.02233 | $0.02308 | $0.02148 | $26.03万 | $3,807.46万 | 1.59% |
| 693 |
JPMBJPMB
|
$353.73 | $354.72 | $335.22 | $2.50万 | — | 4.63% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $81.28万 | $7,870.07万 | 5.67% |
| 54 |
CELOCelo
|
$0.07349 | $0.07664 | $0.06921 | $1,017.82万 | $4,549.60万 | 3.67% |
| 593 |
PENGBPENGB
|
$47.53 | $55.48 | $46.97 | $14.58万 | — | -8.10% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 690 |
MDBBMDBB
|
$325.52 | $343.19 | $312.12 | $3.57万 | — | -0.92% |
| 605 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $13.62万 | $4,013.53万 | 0.70% |
| 434 |
STEEM斯蒂姆币
|
$0.0496 | $0.05081 | $0.0465 | $29.69万 | $2,761.58万 | 5.11% |
| 168 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1807 | $118.09万 | $3,722.32万 | 2.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.93 | $78.00 | $71.80 | $3,061.75万 | $1.68亿 | 3.00% |
| 112 |
MRNABMRNAB
|
$260.87 | $268.11 | $223.10 | $243.85万 | — | 16.20% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.89 | $769.79 | $745.09 | $299.41万 | $2,738.44万 | 2.41% |
| 616 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $12.47万 | $1,775.13万 | 5.01% |
| 428 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.22万 | — | 6.00% |
| 381 |
EURIEurite
|
$1.1256 | $1.13 | $1.12 | $36.55万 | $2,755.14万 | -0.09% |
| 66 |
HBARHedera Hashgraph
|
$0.07267 | $0.07408 | $0.06753 | $717.86万 | $32.09亿 | 6.32% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
牛来 _加密货币行情
Initia _币种排行
波场 _数字货币市值
QQQB _加密货币行情
Bubblemaps _币种排行
币安币 _BTC行情
Aster _BTC行情
Hyperliquid _加密货币行情
Virtuals _BTC行情
World Liberty _数字货币市值
牛来 _币种排行
Initia _币种排行
Official Trump _BTC行情
SNXXB _以太坊ETH价格
Filecoin _数字货币市值
Raydium _BTC行情
币安币 _币种排行
Arbitrum _加密货币行情
World Liberty _BTC行情
Artificial _BTC行情
Near Protocol _比特币
Pudgy Penguins _比特币行情
艾达币 _币种排行
First Digital _BTC行情
以太坊 _币种排行
大零币 _比特币
恒星币 _币种排行
Pepe _比特币行情
BEB _数字货币市值
BFUSD _加密货币行情
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
QQQB _数字货币市值
MarsCoin _币种排行
Tether Gold _比特币
QQQB _比特币行情
Aerodrome _币种排行
Worldcoin _比特币行情
Artificial _以太坊ETH价格
狗币 _比特币