CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.55
-9.54%
≈ ￥30.03
(-$0.48)
更新于 2026-11-06 03:25:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5.03
24H 成交量$405.40万
流通市值$3,921.03万
24H 涨跌额(-$0.48)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FLOWFlow
|
$0.02105 | $0.02271 | $0.02015 | $28.73万 | $3,514.92万 | -5.99% |
| 690 |
JPMBJPMB
|
$337.51 | $359.24 | $336.15 | $3.09万 | — | -3.75% |
| 637 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 173 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $128.59万 | $7,221.25万 | -6.73% |
| 56 |
CELOCelo
|
$0.06772 | $0.07462 | $0.06603 | $868.04万 | $4,112.33万 | -8.67% |
| 654 |
PENGBPENGB
|
$38.47 | $49.16 | $37.55 | $10.22万 | — | -20.83% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 692 |
MDBBMDBB
|
$308.18 | $335.49 | $296.02 | $2.47万 | — | -5.99% |
| 644 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -5.26% |
| 437 |
STEEM斯蒂姆币
|
$0.04731 | $0.05081 | $0.0459 | $32.83万 | $2,616.03万 | -4.64% |
| 198 |
PROVESuccinct
|
$0.1798 | $0.1929 | $0.1784 | $103.91万 | $3,486.62万 | -4.97% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $77.26 | $65.00 | $3,046.01万 | $1.68亿 | -12.03% |
| 168 |
MRNABMRNAB
|
$241.2 | $268.11 | $238.41 | $133.40万 | — | -1.49% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.92 | $769.16 | $735.14 | $207.66万 | $2,738.44万 | -4.12% |
| 512 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.01万 | $1,689.91万 | -4.25% |
| 355 |
NFLXBNFLXB
|
$65.13 | $67.69 | $64.58 | $44.94万 | — | -1.47% |
| 476 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $28.48万 | $2,749.42万 | -0.01% |
| 67 |
HBARHedera Hashgraph
|
$0.06767 | $0.07362 | $0.06678 | $678.49万 | $29.97亿 | -6.04% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
相关站点
共 40 个
Aster _比特币行情
Aerodrome _以太坊ETH价格
USDC _BTC行情
Polygon _比特币
SOXSB _比特币
First Digital _币种排行
Ripple USD _数字货币市值
Pepe _BTC行情
Pump.fun _加密货币行情
币安币 _BTC行情
Pump.fun _比特币
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
BEB _比特币
币安币 _数字货币市值
Pepe _加密货币行情
NFPrompt _数字货币市值
Pump.fun _币种排行
Plasma _以太坊ETH价格
EUR _BTC行情
Filecoin _币种排行
Sei _比特币行情
大零币 _币种排行
Hyperliquid _加密货币行情
PancakeSwap _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _比特币
Bittensor _币种排行
Solana _加密货币行情
Celo _币种排行
Aptos _数字货币市值
Aptos _数字货币市值
Ondo _数字货币市值
Internet _比特币
SNXXB _BTC行情
比特币 _以太坊ETH价格
USDC _比特币
Bubblemaps _比特币
TQQQB _以太坊ETH价格
莱特币 _BTC行情