24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03899
24H 成交量$237.13万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FLOWFlow
|
$0.02252 | $0.02308 | $0.02148 | $25.86万 | $3,807.46万 | 3.64% |
| 693 |
JPMBJPMB
|
$352.96 | $354.72 | $335.22 | $2.44万 | — | 4.86% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 208 |
FORMFour
|
$0.2089 | $0.2122 | $0.1914 | $83.50万 | $7,870.07万 | 6.80% |
| 55 |
CELOCelo
|
$0.07358 | $0.07664 | $0.06921 | $1,009.54万 | $4,549.60万 | 4.55% |
| 594 |
PENGBPENGB
|
$47.6 | $55.48 | $46.97 | $14.05万 | — | -6.63% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 690 |
MDBBMDBB
|
$326.64 | $343.19 | $312.12 | $3.59万 | — | -0.23% |
| 605 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.50万 | $4,013.53万 | 2.55% |
| 411 |
STEEM斯蒂姆币
|
$0.04969 | $0.05081 | $0.0465 | $32.16万 | $2,761.58万 | 6.13% |
| 171 |
PROVESuccinct
|
$0.1921 | $0.1951 | $0.1807 | $114.71万 | $3,722.32万 | 5.15% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.83 | $78.00 | $71.80 | $2,997.89万 | $1.68亿 | 4.87% |
| 110 |
MRNABMRNAB
|
$257.57 | $268.11 | $223.10 | $247.50万 | — | 14.79% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.02 | $769.79 | $745.09 | $294.25万 | $2,738.44万 | 2.71% |
| 621 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $11.87万 | $1,775.13万 | 6.44% |
| 425 |
NFLXBNFLXB
|
$66.54 | $66.81 | $62.66 | $30.20万 | — | 6.14% |
| 383 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $36.67万 | $2,755.14万 | -0.04% |
| 66 |
HBARHedera Hashgraph
|
$0.07315 | $0.07408 | $0.06753 | $722.87万 | $32.09亿 | 7.45% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
瑞波币 _币种排行
Tether Gold _以太坊ETH价格
莱特币 _BTC行情
AAPLB _BTC行情
Aerodrome _比特币行情
Pump.fun _币种排行
First Digital _BTC行情
Worldcoin _比特币
BEB _BTC行情
牛来 _以太坊ETH价格
Sui _加密货币行情
First Digital _加密货币行情
Injective _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _比特币行情
Avalanche _加密货币行情
牛来 _以太坊ETH价格
BABAB _币种排行
Pendle _比特币行情
Artificial _币种排行
Tether Gold _BTC行情
AMDB _比特币行情
USDC _币种排行
BEB _数字货币市值
NFPrompt _加密货币行情
Ondo _比特币行情
USD1 _币种排行
恒星币 _BTC行情
Chainlink _比特币
达世币 _加密货币行情
AMDB _加密货币行情
KORUB _加密货币行情
QQQB _比特币行情
Hyperliquid _加密货币行情
TQQQB _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
World Liberty _以太坊ETH价格
TQQQB _数字货币市值
Avalanche _币种排行