24H 最高$0.01032
24H 最低$0.00923
今日开盘$0.01022
24H 成交量$51.74万
流通市值$1,700.15万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FLOWFlow
|
$0.02111 | $0.02271 | $0.02015 | $28.68万 | $3,514.92万 | -5.72% |
| 690 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.08万 | — | -3.47% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 174 |
FORMFour
|
$0.1931 | $0.2114 | $0.1836 | $128.07万 | $7,221.25万 | -6.49% |
| 56 |
CELOCelo
|
$0.0678 | $0.07462 | $0.06603 | $867.81万 | $4,112.33万 | -8.65% |
| 656 |
PENGBPENGB
|
$38.81 | $49.16 | $37.55 | $10.14万 | — | -20.26% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 692 |
MDBBMDBB
|
$308.18 | $335.49 | $296.02 | $2.48万 | — | -6.51% |
| 645 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -5.12% |
| 438 |
STEEM斯蒂姆币
|
$0.04738 | $0.05081 | $0.0459 | $32.78万 | $2,616.03万 | -4.50% |
| 198 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $104.24万 | $3,486.62万 | -4.81% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.29 | $77.26 | $65.00 | $3,067.61万 | $1.68亿 | -11.42% |
| 167 |
MRNABMRNAB
|
$242.97 | $268.11 | $238.41 | $133.34万 | — | -0.96% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.44 | $769.16 | $735.14 | $194.09万 | $2,738.44万 | -3.95% |
| 512 |
LISTALista DAO
|
$0.0745 | $0.0782 | $0.0719 | $23.97万 | $1,689.91万 | -4.00% |
| 355 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $44.94万 | — | -1.26% |
| 475 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $28.53万 | $2,749.42万 | 0.01% |
| 67 |
HBARHedera Hashgraph
|
$0.06798 | $0.07362 | $0.06678 | $676.48万 | $29.97亿 | -5.57% |
| 459 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
相关站点
共 40 个
比特币 _比特币行情
比特现金 _币种排行
PAX Gold _加密货币行情
Bittensor _币种排行
Huma Finance _币种排行
Celestia _加密货币行情
Tezos _数字货币市值
KORUB _BTC行情
波场 _以太坊ETH价格
Plasma _比特币行情
Gram _数字货币市值
LayerZero _BTC行情
Chainlink _数字货币市值
Internet _币种排行
Bittensor _BTC行情
Hyperliquid _比特币
Ether.fi _币种排行
Celestia _加密货币行情
StraitsX XUSD _以太坊ETH价格
达世币 _比特币行情
狗币 _币种排行
Solana _比特币行情
比特现金 _币种排行
USDC _加密货币行情
Pepe _以太坊ETH价格
Thena _BTC行情
First Digital _BTC行情
Sei _比特币行情
Uniswap _比特币
牛来 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
应用链 _比特币
PancakeSwap _数字货币市值
Ripple USD _比特币
StraitsX XUSD _币种排行
Starknet _BTC行情
Tezos _币种排行
币安币 _加密货币行情
比特币 _以太坊ETH价格
KORUB _比特币行情