24H 最高$50.00
24H 最低$44.50
今日开盘$44.51
24H 成交量$535.22万
流通市值$6.29亿
24H 涨跌额($5.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FLOWFlow
|
$0.02268 | $0.02308 | $0.02171 | $26.05万 | $3,807.46万 | 4.47% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.44万 | — | 5.08% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 183 |
FORMFour
|
$0.2091 | $0.2122 | $0.1914 | $102.78万 | $7,870.07万 | 7.84% |
| 54 |
CELOCelo
|
$0.07384 | $0.07664 | $0.07012 | $995.42万 | $4,549.60万 | 5.23% |
| 594 |
PENGBPENGB
|
$47.42 | $55.48 | $46.97 | $13.71万 | — | -6.51% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 690 |
MDBBMDBB
|
$325.64 | $343.19 | $312.12 | $3.52万 | — | 0.02% |
| 598 |
SC云储币
|
$0.00073 | $0.000737 | $0.000698 | $13.35万 | $4,013.53万 | 4.44% |
| 404 |
STEEM斯蒂姆币
|
$0.04971 | $0.05081 | $0.04716 | $32.97万 | $2,761.58万 | 5.18% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.1951 | $0.1827 | $114.24万 | $3,722.32万 | 5.08% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.36 | $78.00 | $72.51 | $2,956.31万 | $1.68亿 | 5.28% |
| 110 |
MRNABMRNAB
|
$255.95 | $268.11 | $225.99 | $247.48万 | — | 13.20% |
| 109 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.52 | $769.79 | $745.69 | $260.29万 | $2,738.44万 | 2.67% |
| 619 |
LISTALista DAO
|
$0.0782 | $0.0782 | $0.0726 | $11.70万 | $1,775.13万 | 7.71% |
| 423 |
NFLXBNFLXB
|
$66.53 | $66.81 | $62.95 | $30.16万 | — | 5.62% |
| 379 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $36.48万 | $2,755.14万 | 0.04% |
| 66 |
HBARHedera Hashgraph
|
$0.07335 | $0.07408 | $0.06793 | $714.42万 | $32.09亿 | 7.98% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
牛来 _比特币
币安币 _比特币行情
狗币 _BTC行情
莱特币 _数字货币市值
Avalanche _BTC行情
SNXXB _数字货币市值
Plasma _数字货币市值
Pepe _数字货币市值
Celestia _以太坊ETH价格
RWUSD _比特币
Artificial _币种排行
Bubblemaps _BTC行情
NFPrompt _币种排行
EUR _以太坊ETH价格
Zama _以太坊ETH价格
Celo _加密货币行情
MarsCoin _以太坊ETH价格
波场 _以太坊ETH价格
World Liberty _比特币行情
1000CAT _BTC行情
Zama _数字货币市值
Stacks _以太坊ETH价格
INTWB _数字货币市值
KORUB _加密货币行情
USDC _比特币行情
Space and Time _加密货币行情
比特现金 _比特币行情
比特现金 _加密货币行情
MarsCoin _比特币行情
Polygon _比特币
PancakeSwap _以太坊ETH价格
Aerodrome _BTC行情
United Stables _加密货币行情
Starknet _BTC行情
币安币 _币种排行
Polkadot _加密货币行情
Holo _币种排行
EUR _比特币
QQQB _BTC行情
TONToken _以太坊ETH价格