24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $27.44万 | $3,807.46万 | -0.13% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.28万 | — | 4.22% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 3.47% |
| 54 |
CELOCelo
|
$0.07356 | $0.07664 | $0.06921 | $1,024.86万 | $4,549.60万 | 1.28% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.25% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 690 |
MDBBMDBB
|
$330.22 | $343.19 | $312.12 | $3.55万 | — | -2.18% |
| 578 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.30万 | $4,013.53万 | 1.82% |
| 430 |
STEEM斯蒂姆币
|
$0.05022 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.13% |
| 167 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.86万 | $3,722.32万 | 0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $78.00 | $71.80 | $3,112.01万 | $1.68亿 | 0.18% |
| 115 |
MRNABMRNAB
|
$257.11 | $259.95 | $223.10 | $233.86万 | — | 12.38% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.96 | $769.79 | $745.09 | $316.99万 | $2,738.44万 | 1.34% |
| 606 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.41万 | $1,775.13万 | 4.00% |
| 425 |
NFLXBNFLXB
|
$66.38 | $66.81 | $62.62 | $30.75万 | — | 5.12% |
| 375 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.15万 | $2,755.14万 | 0.33% |
| 67 |
HBARHedera Hashgraph
|
$0.07284 | $0.07408 | $0.06753 | $732.69万 | $32.09亿 | 4.03% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Celo _以太坊ETH价格
Aster _数字货币市值
波场 _加密货币行情
Injective _以太坊ETH价格
MarsCoin _币种排行
牛来 _数字货币市值
RWUSD _币种排行
Stacks _数字货币市值
BABAB _BTC行情
Bittensor _加密货币行情
Plasma _比特币行情
比特现金 _BTC行情
Polkadot _比特币行情
Tether Gold _BTC行情
NFPrompt _比特币行情
Hyperliquid _比特币行情
United Stables _比特币行情
1000CAT _数字货币市值
Starknet _比特币行情
USDC _以太坊ETH价格
World Liberty _数字货币市值
狗币 _比特币行情
EUR _比特币行情
EUR _比特币行情
Aptos _数字货币市值
币安币 _比特币
Haedal _以太坊ETH价格
Official Trump _币种排行
Pudgy Penguins _数字货币市值
QQQB _BTC行情
Worldcoin _比特币行情
Space and Time _数字货币市值
AAPLB _数字货币市值
SNXXB _以太坊ETH价格
Sui _数字货币市值
Ethena _以太坊ETH价格
Quant _比特币行情
AMDB _数字货币市值
Aerodrome _币种排行
Ondo _加密货币行情