24H 最高$0.096
24H 最低$0.09054
今日开盘$0.09562
24H 成交量$18.69万
流通市值$6,755.17万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FLOWFlow
|
$0.02009 | $0.0211 | $0.02006 | $10.64万 | $3,430.71万 | -4.38% |
| 683 |
JPMBJPMB
|
$334.57 | $335.69 | $334.24 | $3,822.24 | — | -0.23% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 196 |
FORMFour
|
$0.1935 | $0.2045 | $0.1926 | $58.81万 | $7,370.25万 | -2.08% |
| 50 |
CELOCelo
|
$0.06388 | $0.06886 | $0.06383 | $379.76万 | $3,906.11万 | -7.07% |
| 653 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.03万 | — | -0.02% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 675 |
MDBBMDBB
|
$312.96 | $315.35 | $311.19 | $4,388.09 | — | 0.05% |
| 551 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.90万 | $3,783.89万 | -1.60% |
| 544 |
STEEM斯蒂姆币
|
$0.0467 | $0.04799 | $0.04658 | $9.57万 | $2,621.62万 | -2.59% |
| 446 |
PROVESuccinct
|
$0.1776 | $0.1815 | $0.177 | $16.69万 | $3,456.99万 | -2.04% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.47 | $67.80 | $66.92 | $237.16万 | $1.68亿 | 0.15% |
| 634 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.44万 | — | 0.18% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.18 | $726.89 | $32.68万 | $2,738.44万 | -0.09% |
| 603 |
LISTALista DAO
|
$0.0724 | $0.0752 | $0.0719 | $5.61万 | $1,661.09万 | -3.21% |
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.72万 | — | 0.21% |
| 258 |
EURIEurite
|
$1.1302 | $1.13 | $1.11 | $43.19万 | $2,762.37万 | 1.40% |
| 75 |
HBARHedera Hashgraph
|
$0.06618 | $0.06742 | $0.06611 | $226.41万 | $29.35亿 | -1.56% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
EUR _以太坊ETH价格
艾达币 _BTC行情
Bubblemaps _比特币
Caldera _加密货币行情
Reserve Rights _数字货币市值
Meteora _币种排行
Injective _比特币
Chainlink _以太坊ETH价格
BFUSD _币种排行
JUST _以太坊ETH价格
Internet _币种排行
Mitosis _以太坊ETH价格
币安币 _比特币行情
USDC _以太坊ETH价格
Hyperliquid _比特币行情
KORUB _比特币行情
EUR _比特币行情
COTI _比特币
Worldcoin _数字货币市值
QQQB _比特币
COCOS _数字货币市值
恒星币 _数字货币市值
RNDR _数字货币市值
Pudgy Penguins _BTC行情
达世币 _以太坊ETH价格
莱特币 _加密货币行情
Ripple USD _比特币
TONToken _加密货币行情
Worldcoin _BTC行情
Hedera _以太坊ETH价格
BFUSD _以太坊ETH价格
RNDR _比特币
DODO _加密货币行情
First Digital _加密货币行情
Official _加密货币行情
Mitosis _比特币行情
Caldera _币种排行
应用链 _比特币行情
Celo _比特币
Aave _币种排行