24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FLOWFlow
|
$0.02265 | $0.02308 | $0.02171 | $25.70万 | $3,807.46万 | 3.71% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.44万 | — | 5.08% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 183 |
FORMFour
|
$0.2086 | $0.2122 | $0.1914 | $102.88万 | $7,870.07万 | 6.76% |
| 55 |
CELOCelo
|
$0.0738 | $0.07664 | $0.07012 | $997.67万 | $4,549.60万 | 4.71% |
| 593 |
PENGBPENGB
|
$47.52 | $55.48 | $46.97 | $13.73万 | — | -6.51% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 690 |
MDBBMDBB
|
$325.57 | $343.19 | $312.12 | $3.58万 | — | -0.12% |
| 599 |
SC云储币
|
$0.00073 | $0.000737 | $0.000698 | $13.28万 | $4,013.53万 | 4.59% |
| 407 |
STEEM斯蒂姆币
|
$0.04966 | $0.05081 | $0.04716 | $32.09万 | $2,761.58万 | 4.95% |
| 170 |
PROVESuccinct
|
$0.1918 | $0.1951 | $0.1827 | $114.07万 | $3,722.32万 | 4.47% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.08 | $78.00 | $72.51 | $2,970.56万 | $1.68亿 | 4.43% |
| 110 |
MRNABMRNAB
|
$257.88 | $268.11 | $225.68 | $247.27万 | — | 14.17% |
| 107 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.79 | $769.79 | $745.69 | $281.38万 | $2,738.44万 | 2.65% |
| 619 |
LISTALista DAO
|
$0.0781 | $0.0781 | $0.0726 | $11.69万 | $1,775.13万 | 6.84% |
| 422 |
NFLXBNFLXB
|
$66.62 | $66.81 | $62.87 | $30.17万 | — | 5.97% |
| 381 |
EURIEurite
|
$1.1263 | $1.13 | $1.12 | $36.55万 | $2,755.14万 | 0.12% |
| 66 |
HBARHedera Hashgraph
|
$0.07335 | $0.07408 | $0.06792 | $714.78万 | $32.09亿 | 7.38% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
狗币 _比特币行情
SOXSB _比特币行情
Artificial _以太坊ETH价格
Huma Finance _比特币
比特现金 _数字货币市值
莱特币 _比特币
比特现金 _BTC行情
Ondo _数字货币市值
TQQQB _数字货币市值
QQQB _数字货币市值
KORUB _加密货币行情
United Stables _币种排行
币安币 _以太坊ETH价格
Raydium _比特币行情
RWUSD _加密货币行情
THORChain _数字货币市值
艾达币 _币种排行
SOXSB _数字货币市值
Haedal _加密货币行情
Chainlink _币种排行
Gram _比特币行情
Chainlink _币种排行
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
Aptos _加密货币行情
MarsCoin _比特币行情
Gram _BTC行情
Ethena _加密货币行情
Aster _BTC行情
Hyperliquid _币种排行
Virtuals _数字货币市值
Huma Finance _比特币
First Digital _以太坊ETH价格
AAPLB _币种排行
KORUB _比特币
SNXXB _数字货币市值
MarsCoin _BTC行情
Quant _数字货币市值