24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
FLOWFlow
|
$0.02214 | $0.02308 | $0.02148 | $26.28万 | $3,807.46万 | 0.23% |
| 693 |
JPMBJPMB
|
$354.47 | $354.72 | $335.22 | $2.47万 | — | 4.85% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
FORMFour
|
$0.208 | $0.2122 | $0.1914 | $81.17万 | $7,870.07万 | 4.63% |
| 54 |
CELOCelo
|
$0.07302 | $0.07664 | $0.06921 | $1,018.37万 | $4,549.60万 | 2.24% |
| 593 |
PENGBPENGB
|
$47.14 | $55.48 | $46.97 | $14.62万 | — | -10.04% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 690 |
MDBBMDBB
|
$322.37 | $343.19 | $312.12 | $3.57万 | — | -2.11% |
| 607 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $13.56万 | $4,013.53万 | 1.12% |
| 434 |
STEEM斯蒂姆币
|
$0.04936 | $0.05081 | $0.0465 | $29.60万 | $2,761.58万 | 4.03% |
| 168 |
PROVESuccinct
|
$0.1898 | $0.1951 | $0.1807 | $117.82万 | $3,722.32万 | 1.23% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.51 | $78.00 | $71.80 | $3,063.71万 | $1.68亿 | 1.77% |
| 113 |
MRNABMRNAB
|
$261.43 | $268.11 | $223.10 | $243.38万 | — | 14.79% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.66 | $769.79 | $745.09 | $301.60万 | $2,738.44万 | 1.91% |
| 617 |
LISTALista DAO
|
$0.0774 | $0.0781 | $0.072 | $12.46万 | $1,775.13万 | 4.31% |
| 430 |
NFLXBNFLXB
|
$66.55 | $66.81 | $62.62 | $30.16万 | — | 5.95% |
| 380 |
EURIEurite
|
$1.1255 | $1.13 | $1.12 | $36.89万 | $2,755.14万 | 0.04% |
| 66 |
HBARHedera Hashgraph
|
$0.07225 | $0.07408 | $0.06753 | $718.72万 | $32.09亿 | 4.85% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Solana _以太坊ETH价格
Celestia _币种排行
Arbitrum _加密货币行情
SOXSB _比特币行情
Chainlink _BTC行情
INTWB _比特币行情
INTWB _比特币
Sui _以太坊ETH价格
大零币 _以太坊ETH价格
INTWB _数字货币市值
Solana _BTC行情
1000CAT _比特币
Starknet _以太坊ETH价格
Starknet _比特币行情
Polkadot _比特币
First Digital _币种排行
瑞波币 _币种排行
Pendle _数字货币市值
Hedera _数字货币市值
Tether Gold _币种排行
Initia _加密货币行情
比特现金 _币种排行
Polygon _币种排行
TQQQB _BTC行情
应用链 _数字货币市值
Official Trump _以太坊ETH价格
应用链 _比特币
Celestia _数字货币市值
Polygon _币种排行
LayerZero _BTC行情
狗币 _加密货币行情
Ripple USD _比特币行情
Quant _BTC行情
牛来 _币种排行
Celo _以太坊ETH价格
THORChain _BTC行情
以太坊 _加密货币行情
比特币
SNXXB _比特币行情