24H 最高$8.01
24H 最低$7.55
今日开盘$7.99
24H 成交量$38.35万
流通市值$7,903.87万
24H 涨跌额(-$0.31)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FLOWFlow
|
$0.02047 | $0.0207 | $0.01902 | $17.60万 | $3,430.71万 | 1.09% |
| 690 |
JPMBJPMB
|
$339.56 | $340.25 | $333.31 | $1.18万 | — | 1.45% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 270 |
FORMFour
|
$0.2013 | $0.2037 | $0.1858 | $59.91万 | $7,370.25万 | 2.70% |
| 106 |
CELOCelo
|
$0.06562 | $0.06596 | $0.06007 | $239.95万 | $3,906.11万 | 2.13% |
| 669 |
PENGBPENGB
|
$42.8 | $43.03 | $40.35 | $3.97万 | — | 2.42% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 681 |
MDBBMDBB
|
$314.84 | $321.91 | $308.63 | $2.42万 | — | 0.72% |
| 600 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $13.74万 | $3,783.89万 | -0.45% |
| 525 |
STEEM斯蒂姆币
|
$0.04705 | $0.04726 | $0.04477 | $21.16万 | $2,621.62万 | 0.69% |
| 442 |
PROVESuccinct
|
$0.1761 | $0.1813 | $0.1714 | $29.62万 | $3,456.99万 | -2.82% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.35 | $67.80 | $64.55 | $1,298.28万 | $1.68亿 | -1.66% |
| 472 |
MRNABMRNAB
|
$259.75 | $261.28 | $253.08 | $27.33万 | — | 0.69% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.95 | $743.84 | $732.15 | $133.66万 | $2,738.44万 | 0.81% |
| 577 |
LISTALista DAO
|
$0.076 | $0.076 | $0.069 | $16.29万 | $1,661.09万 | 5.12% |
| 661 |
NFLXBNFLXB
|
$63.26 | $63.95 | $63.21 | $7.23万 | — | -0.52% |
| 156 |
EURIEurite
|
$1.1203 | $1.14 | $1.11 | $126.87万 | $2,762.37万 | 0.47% |
| 60 |
HBARHedera Hashgraph
|
$0.06807 | $0.06892 | $0.06421 | $631.22万 | $29.35亿 | 2.24% |
| 441 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
瑞波币 _币种排行
JUST _BTC行情
Quant _加密货币行情
恒星币 _数字货币市值
波场 _币种排行
Bubblemaps _以太坊ETH价格
以太经典 _加密货币行情
First Digital _比特币行情
MarsCoin _BTC行情
狗币 _币种排行
BFUSD _BTC行情
狗币 _比特币行情
EUR _数字货币市值
Avalanche _以太坊ETH价格
TQQQB _比特币
Gram _比特币
Solana _币种排行
KORUB _以太坊ETH价格
BMNRB _加密货币行情
Bubblemaps _比特币行情
艾达币 _BTC行情
莱特币 _币种排行
KORUB _BTC行情
币安币 _币种排行
Uniswap _BTC行情
Pump.fun _比特币行情
PAX Gold _BTC行情
Filecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Aave _加密货币行情
Filecoin _比特币行情
Raydium _加密货币行情
Starknet _以太坊ETH价格
Shiba Inu _比特币
Ondo _加密货币行情
Zilliqa _加密货币行情
USD1 _以太坊ETH价格
BMNRB _比特币
Meteora _比特币
Uniswap _加密货币行情