24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1793
24H 成交量$809.89万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FLOWFlow
|
$0.02256 | $0.02308 | $0.02148 | $26.61万 | $3,807.46万 | 0.94% |
| 693 |
JPMBJPMB
|
$352.07 | $352.45 | $335.22 | $2.26万 | — | 4.39% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
FORMFour
|
$0.2086 | $0.2122 | $0.1914 | $83.45万 | $7,870.07万 | 3.27% |
| 54 |
CELOCelo
|
$0.07428 | $0.07664 | $0.06921 | $1,025.15万 | $4,549.60万 | 1.98% |
| 586 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $15.56万 | — | -10.82% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 575 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.11% |
| 444 |
STEEM斯蒂姆币
|
$0.05031 | $0.05081 | $0.0465 | $28.88万 | $2,761.58万 | 4.79% |
| 165 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $118.76万 | $3,722.32万 | 0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.31 | $78.00 | $71.80 | $3,093.65万 | $1.68亿 | 0.86% |
| 117 |
MRNABMRNAB
|
$256.65 | $259.95 | $223.10 | $228.37万 | — | 11.92% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.65 | $769.79 | $745.09 | $318.47万 | $2,738.44万 | 1.61% |
| 600 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.63万 | $1,775.13万 | 4.01% |
| 424 |
NFLXBNFLXB
|
$66.37 | $66.81 | $62.62 | $30.78万 | — | 5.00% |
| 369 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.03万 | $2,755.14万 | 0.35% |
| 67 |
HBARHedera Hashgraph
|
$0.07275 | $0.07408 | $0.06753 | $711.81万 | $32.09亿 | 4.51% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Haedal _数字货币市值
Tether Gold _币种排行
Ethena _比特币
BABAB _以太坊ETH价格
瑞波币 _BTC行情
INTWB _比特币行情
MarsCoin _比特币行情
Uniswap _比特币行情
Aster _比特币
TQQQB _以太坊ETH价格
Celestia _BTC行情
RWUSD _比特币行情
Solana _加密货币行情
Solana _币种排行
Arbitrum _数字货币市值
达世币 _数字货币市值
Official Trump _比特币
Aave _比特币行情
Solana _BTC行情
Artificial _比特币行情
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _比特币
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
Celo _比特币行情
Stacks _以太坊ETH价格
BABAB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
NFPrompt _数字货币市值
Celo _比特币行情
AMDB _BTC行情
SNXXB _以太坊ETH价格
恒星币 _以太坊ETH价格
Tether Gold _比特币
Ethena _比特币行情
AAPLB _比特币
SNXXB _币种排行
Zama _加密货币行情
KORUB _加密货币行情