24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FLOWFlow
|
$0.0204 | $0.02066 | $0.02006 | $16.05万 | $3,453.99万 | 0.99% |
| 694 |
JPMBJPMB
|
$344.31 | $344.36 | $340.68 | $1.43万 | — | 0.64% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 341 |
FORMFour
|
$0.2041 | $0.2077 | $0.1955 | $37.57万 | $7,523.33万 | 2.72% |
| 358 |
CELOCelo
|
$0.06709 | $0.06766 | $0.06508 | $35.01万 | $4,018.66万 | 2.27% |
| 657 |
PENGBPENGB
|
$49.84 | $49.90 | $43.41 | $6.52万 | — | 10.22% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 690 |
MDBBMDBB
|
$343.36 | $345.89 | $321.95 | $2.05万 | — | 4.18% |
| 569 |
SC云储币
|
$0.000651 | $0.000674 | $0.000632 | $12.70万 | $3,567.14万 | 1.56% |
| 648 |
STEEM斯蒂姆币
|
$0.04673 | $0.04705 | $0.0457 | $7.33万 | $2,595.63万 | 1.10% |
| 476 |
PROVESuccinct
|
$0.1765 | $0.1798 | $0.165 | $20.22万 | $3,261.73万 | 6.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$68.25 | $68.60 | $63.64 | $1,279.12万 | $1.68亿 | 5.49% |
| 163 |
MRNABMRNAB
|
$246.48 | $260.08 | $244.95 | $103.75万 | — | -3.31% |
| 311 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.35 | $759.80 | $745.63 | $42.59万 | $2,738.44万 | 1.47% |
| 539 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0724 | $15.41万 | $1,680.58万 | 2.19% |
| 639 |
NFLXBNFLXB
|
$63.72 | $63.76 | $62.69 | $7.92万 | — | 1.51% |
| 460 |
EURIEurite
|
$1.1102 | $1.12 | $1.11 | $21.50万 | $2,732.23万 | -0.45% |
| 73 |
HBARHedera Hashgraph
|
$0.06699 | $0.06725 | $0.06501 | $394.45万 | $29.03亿 | 2.48% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |