24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FLOWFlow
|
$0.02094 | $0.02125 | $0.02059 | $10.87万 | $3,578.85万 | -0.76% |
| 664 |
JPMBJPMB
|
$334.42 | $336.57 | $334.39 | $1.07万 | — | -0.50% |
| 506 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 235 |
FORMFour
|
$0.2016 | $0.2045 | $0.1941 | $50.19万 | $7,533.29万 | 0.95% |
| 38 |
CELOCelo
|
$0.06755 | $0.07029 | $0.06704 | $521.24万 | $4,187.60万 | -2.24% |
| 651 |
PENGBPENGB
|
$41.68 | $42.28 | $41.50 | $2.01万 | — | -0.83% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 103 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 687 |
MDBBMDBB
|
$312.27 | $314.81 | $311.19 | $4,331.93 | — | -0.60% |
| 522 |
SC云储币
|
$0.000685 | $0.000694 | $0.000677 | $11.08万 | $3,828.34万 | 1.03% |
| 553 |
STEEM斯蒂姆币
|
$0.04767 | $0.04855 | $0.04743 | $9.02万 | $2,696.53万 | -0.87% |
| 190 |
PROVESuccinct
|
$0.1787 | $0.1819 | $0.1612 | $64.29万 | $3,527.08万 | 0.34% |
| 78 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $67.84 | $66.92 | $196.56万 | $1.68亿 | -0.43% |
| 617 |
MRNABMRNAB
|
$257.91 | $258.22 | $256.38 | $4.19万 | — | 0.37% |
| 545 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.76 | $737.72 | $735.57 | $9.63万 | $2,738.44万 | -0.18% |
| 573 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0736 | $7.18万 | $1,713.93万 | -0.40% |
| 653 |
NFLXBNFLXB
|
$63.55 | $63.80 | $63.37 | $1.94万 | — | 0.02% |
| 412 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.20万 | $2,732.18万 | -0.03% |
| 52 |
HBARHedera Hashgraph
|
$0.06708 | $0.06831 | $0.06661 | $351.85万 | $29.76亿 | -0.68% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
相关站点
共 40 个
Thena _比特币
Hashflow _币种排行
Aptos _以太坊ETH价格
币安币 _币种排行
Ethena _币种排行
Vanar Chain _BTC行情
LayerZero _比特币行情
RNDR _以太坊ETH价格
ONEchain _币种排行
牛来 _币种排行
Starknet _BTC行情
Gram _币种排行
Act I : The _比特币行情
StraitsX USD _加密货币行情
ONEchain _比特币行情
Hashflow _数字货币市值
BEAMX _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Huma Finance _币种排行
Aptos _比特币
RWUSD _比特币行情
Polkadot _BTC行情
Chainlink _数字货币市值
Near Protocol _币种排行
狗币 _以太坊ETH价格
USD1 _BTC行情
Polkadot _BTC行情
QQQB _数字货币市值
Near Protocol _BTC行情
Injective _比特币
Official _数字货币市值
Pump.fun _比特币
Wrapped _数字货币市值
Raydium _BTC行情
MegaETH _比特币行情
Pyth Network _币种排行
ONEchain _BTC行情
BUSD _加密货币行情
Vanar Chain _BTC行情
艾达币 _加密货币行情