24H 最高$0.09764
24H 最低$0.08939
今日开盘$0.09171
24H 成交量$554.48万
流通市值$10.25亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $25.96万 | $3,807.46万 | 1.45% |
| 693 |
JPMBJPMB
|
$352.62 | $354.72 | $335.22 | $2.52万 | — | 4.56% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $81.17万 | $7,870.07万 | 4.45% |
| 54 |
CELOCelo
|
$0.07354 | $0.07664 | $0.06921 | $1,017.32万 | $4,549.60万 | 2.85% |
| 593 |
PENGBPENGB
|
$47.6 | $55.48 | $46.97 | $14.58万 | — | -9.00% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 690 |
MDBBMDBB
|
$324.66 | $343.19 | $312.12 | $3.57万 | — | -1.27% |
| 603 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $13.69万 | $4,013.53万 | 1.55% |
| 432 |
STEEM斯蒂姆币
|
$0.04994 | $0.05081 | $0.0465 | $29.67万 | $2,761.58万 | 5.05% |
| 169 |
PROVESuccinct
|
$0.1911 | $0.1951 | $0.1807 | $118.49万 | $3,722.32万 | 2.25% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,047.27万 | $1.68亿 | 2.74% |
| 111 |
MRNABMRNAB
|
$258.34 | $268.11 | $223.10 | $245.14万 | — | 13.86% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.53 | $769.79 | $745.09 | $299.54万 | $2,738.44万 | 2.11% |
| 616 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $12.38万 | $1,775.13万 | 4.72% |
| 427 |
NFLXBNFLXB
|
$66.59 | $66.81 | $62.62 | $30.25万 | — | 5.87% |
| 387 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.70万 | $2,755.14万 | 0.13% |
| 65 |
HBARHedera Hashgraph
|
$0.07292 | $0.07408 | $0.06753 | $724.91万 | $32.09亿 | 6.10% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Celestia _币种排行
RWUSD _数字货币市值
Polygon _加密货币行情
Ethena _数字货币市值
以太坊 _以太坊ETH价格
艾达币 _数字货币市值
大零币 _数字货币市值
艾达币 _BTC行情
World Liberty _数字货币市值
NFPrompt _加密货币行情
Huma Finance _以太坊ETH价格
Avalanche _数字货币市值
波场 _加密货币行情
TQQQB _币种排行
币安币 _比特币行情
RWUSD _以太坊ETH价格
Polygon _数字货币市值
Avalanche _数字货币市值
Official Trump _数字货币市值
Huma Finance _比特币
BEAMX _币种排行
Uniswap _比特币行情
MarsCoin _比特币
BEAMX _以太坊ETH价格
牛来 _BTC行情
艾达币 _以太坊ETH价格
Ondo _数字货币市值
Ondo _比特币
Pendle _BTC行情
BABAB _数字货币市值
Celestia _币种排行
Bubblemaps _比特币
Chainlink _比特币行情
SNXXB _以太坊ETH价格
恒星币 _BTC行情
波场 _BTC行情
Tether Gold _比特币
BEB _币种排行
Plasma _加密货币行情
Bittensor _比特币