24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04906
24H 成交量$20.22万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FLOWFlow
|
$0.02241 | $0.02308 | $0.02148 | $26.03万 | $3,807.46万 | 2.33% |
| 693 |
JPMBJPMB
|
$353.73 | $354.72 | $335.22 | $2.50万 | — | 4.63% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
FORMFour
|
$0.2088 | $0.2122 | $0.1914 | $81.22万 | $7,870.07万 | 6.04% |
| 54 |
CELOCelo
|
$0.07367 | $0.07664 | $0.06921 | $1,017.55万 | $4,549.60万 | 4.33% |
| 592 |
PENGBPENGB
|
$47.66 | $55.48 | $46.97 | $14.59万 | — | -7.96% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 690 |
MDBBMDBB
|
$325.52 | $343.19 | $312.12 | $3.57万 | — | -0.92% |
| 604 |
SC云储币
|
$0.000719 | $0.000737 | $0.000697 | $13.67万 | $4,013.53万 | 0.56% |
| 434 |
STEEM斯蒂姆币
|
$0.04965 | $0.05081 | $0.0465 | $29.65万 | $2,761.58万 | 5.33% |
| 169 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $118.17万 | $3,722.32万 | 2.42% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.92 | $78.00 | $71.80 | $3,063.37万 | $1.68亿 | 3.04% |
| 112 |
MRNABMRNAB
|
$260.48 | $268.11 | $223.10 | $244.31万 | — | 15.93% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.68 | $769.79 | $745.09 | $299.05万 | $2,738.44万 | 2.37% |
| 616 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.46万 | $1,775.13万 | 5.58% |
| 427 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.22万 | — | 6.03% |
| 382 |
EURIEurite
|
$1.1256 | $1.13 | $1.12 | $36.18万 | $2,755.14万 | -0.11% |
| 66 |
HBARHedera Hashgraph
|
$0.07279 | $0.07408 | $0.06753 | $717.64万 | $32.09亿 | 6.67% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
相关站点
共 40 个
Gram _数字货币市值
Ondo _以太坊ETH价格
Zama _币种排行
Gram _以太坊ETH价格
Pendle _以太坊ETH价格
Plasma _币种排行
RWUSD _BTC行情
1000CAT _BTC行情
Initia _比特币
Aster _BTC行情
BEAMX _加密货币行情
Sei _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
Starknet _数字货币市值
Holo _比特币行情
Polygon _以太坊ETH价格
Artificial _以太坊ETH价格
EUR _数字货币市值
Quant _比特币行情
AAPLB _比特币
Aave _加密货币行情
SOXSB _比特币行情
Stacks _比特币行情
Ripple USD _数字货币市值
币安币 _BTC行情
Zama _加密货币行情
恒星币 _币种排行
艾达币 _比特币行情
BABAB _以太坊ETH价格
艾达币 _比特币
Virtuals _加密货币行情
瑞波币 _币种排行
Aptos _数字货币市值
1000CAT _币种排行
THORChain _加密货币行情
Starknet _BTC行情
比特币 _币种排行
Ethena _币种排行